Uniti Group Inc. (0LJB)

USD 6.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 19.56 19.56 19.56 19.56 187.00
10 May, 2018 19.22 19.22 19.22 19.22 319.00
08 May, 2018 19.12 19.12 19.12 19.12 70.00
04 May, 2018 18.6 18.6 18.6 18.6 92.00
02 May, 2018 17.95 17.95 17.95 17.95 181.00
01 May, 2018 18.02 18.02 18.02 18.02 48.00
30 Apr, 2018 17.84 17.84 17.84 17.84 109.00
27 Apr, 2018 17.13 17.13 17.13 17.13 637.00
23 Apr, 2018 16.35 16.35 16.35 16.35 181.00
19 Apr, 2018 16.94 16.94 16.94 16.94 29.00