U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 52.17 52.17 50.79 50.79 13.87 Thousand
09 May, 2019 51.7 51.7 51.7 51.7 3000.00
30 Apr, 2019 53.1 53.18 53.06 53.18 723.00
26 Apr, 2019 51.84 51.84 51.84 51.84 1010.00
25 Apr, 2019 51.3 51.37 51.3 51.33 1349.00
12 Apr, 2019 49.61 49.61 49.61 49.61 64.53 Thousand
11 Apr, 2019 49.4 49.83 49.4 49.69 3749.00
04 Apr, 2019 49.07 49.7 49.07 49.7 32.00
02 Apr, 2019 49.07 49.07 49.07 49.07 52.00
25 Mar, 2019 49.66 49.66 49.66 49.66 26.00