U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 52.4 52.4 52.4 52.4 160.00
25 Jun, 2019 52.3 52.3 52.3 52.3 585.00
24 Jun, 2019 52.26 52.35 52.26 52.35 330.00
21 Jun, 2019 52.18 52.18 52.18 52.18 52.63 Thousand
19 Jun, 2019 52.19 52.19 52.19 52.19 325.2 Thousand
17 Jun, 2019 52.62 52.62 52.62 52.62 325.2 Thousand
13 Jun, 2019 52.69 52.69 52.69 52.69 522.00
12 Jun, 2019 53.18 53.18 53.18 53.18 87.00
07 Jun, 2019 52.77 52.77 52.77 52.77 18.00
30 May, 2019 50.62 50.62 50.62 50.62 242.00