U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 52.61 52.87 52.61 52.85 487.53 Thousand
06 Aug, 2019 55.69 55.69 55.69 55.69 156.00
02 Aug, 2019 55.69 55.69 55.69 55.69 78.00
29 Jul, 2019 57.63 57.63 57.63 57.63 36.00
19 Jul, 2019 55.19 55.19 55.19 55.19 296.00
18 Jul, 2019 54.45 55.09 54.45 55.07 3447.00
15 Jul, 2019 53.32 53.32 53.32 53.32 56.00
12 Jul, 2019 53.6 53.72 53.6 53.67 1978.00
08 Jul, 2019 53.19 53.19 53.19 53.19 523.00
02 Jul, 2019 53.01 53.01 53.01 53.01 184.00