Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 67.21 | 68.22 | 66.09 | 66.4 | 804.00 |
| 05 Jun, 2024 | 66.05 | 67.13 | 65.94 | 67.05 | 1108.00 |
| 04 Jun, 2024 | 67.13 | 68.28 | 64.73 | 65.1 | 3334.00 |
| 03 Jun, 2024 | 61.56 | 68.3 | 61.55 | 68.17 | 7524.00 |
| 31 May, 2024 | 59.01 | 59.8 | 55.73 | 55.8 | 1585.00 |
| 30 May, 2024 | 58.79 | 58.92 | 57.21 | 58.87 | 712.00 |
| 29 May, 2024 | 57.9 | 58.39 | 57.83 | 57.83 | 280.00 |
| 28 May, 2024 | 60.13 | 60.72 | 59.25 | 60.4 | 993.00 |
| 24 May, 2024 | 59.73 | 59.94 | 58.99 | 59.73 | 694.00 |
| 23 May, 2024 | 60.85 | 61.3 | 58.49 | 58.49 | 2671.00 |
SOHO
0215
SAN
TGSNF
688399
000640