Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 62.82 63.72 62.82 63.72 3619.00
23 Aug, 2021 59.85 59.85 59.85 59.85 133.00
19 Aug, 2021 57.23 57.23 57.22 57.22 130.00
18 Aug, 2021 58.16 58.16 58.16 58.16 68.00
17 Aug, 2021 58.69 58.69 58.69 58.69 742.00
13 Aug, 2021 60.65 60.65 60.65 60.65 20.00
10 Aug, 2021 58.77 58.77 58.76 58.77 9.00
05 Aug, 2021 58.2 58.22 58.2 58.22 50.00
04 Aug, 2021 58.01 58.01 58.01 58.01 18.00
02 Aug, 2021 59.67 59.72 59.67 59.72 1.00