Toll Brothers Inc. (0LFS)
USD 138.56
(-1.66%)
USD 138.56
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 7.00 |
| 20 Sep, 2021 | 60.9 | 60.9 | 60.55 | 60.55 | 208.00 |
| 15 Sep, 2021 | 60.09 | 60.09 | 60.09 | 60.09 | 10.00 |
| 14 Sep, 2021 | 60.0 | 60.0 | 59.86 | 59.86 | 900.00 |
| 09 Sep, 2021 | 60.87 | 60.87 | 60.5 | 60.5 | 610.00 |
| 08 Sep, 2021 | 62.15 | 62.15 | 61.18 | 61.18 | 235.00 |
| 03 Sep, 2021 | 63.49 | 63.49 | 63.49 | 63.49 | 186.00 |
| 31 Aug, 2021 | 64.27 | 64.27 | 64.25 | 64.25 | 100.00 |
| 27 Aug, 2021 | 64.27 | 64.53 | 64.27 | 64.53 | 254.00 |
| 26 Aug, 2021 | 63.38 | 63.95 | 62.48 | 62.48 | 1453.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8