Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 60.24 60.31 59.65 59.7 241.00
28 Feb, 2023 59.66 59.91 59.66 59.91 921.00
27 Feb, 2023 59.35 59.64 58.77 58.77 184.00
23 Feb, 2023 58.64 58.72 57.96 58.09 525.00
22 Feb, 2023 58.07 58.45 57.72 57.78 467.00
21 Feb, 2023 56.87 56.87 55.69 55.69 180.00
17 Feb, 2023 58.65 58.65 56.97 57.03 165.00
15 Feb, 2023 59.42 59.42 59.42 59.42 14.00
13 Feb, 2023 58.84 58.84 58.84 58.84 2.00
09 Feb, 2023 58.98 59.27 58.91 58.91 2502.00