Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 59.14 59.14 59.14 59.14 11.00
03 Apr, 2023 60.31 60.31 60.06 60.15 270.00
31 Mar, 2023 59.71 59.71 59.7 59.7 153.00
30 Mar, 2023 59.32 59.32 59.25 59.25 57.00
29 Mar, 2023 59.19 59.19 59.19 59.19 200.00
27 Mar, 2023 59.02 59.15 59.02 59.15 80.00
24 Mar, 2023 58.35 58.35 58.35 58.35 100.00
23 Mar, 2023 59.14 59.61 58.79 58.79 400.00
22 Mar, 2023 58.22 58.76 58.22 58.76 230.00
21 Mar, 2023 58.63 58.63 58.63 58.63 450.00