Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 80.9 81.15 80.0 80.0 209.00
26 Jul, 2023 80.68 80.68 79.89 80.11 336.00
25 Jul, 2023 79.44 80.8 79.44 80.8 337.00
21 Jul, 2023 78.75 79.09 78.34 78.34 135.00
20 Jul, 2023 81.51 81.51 77.26 77.26 472.00
19 Jul, 2023 81.32 81.6 81.32 81.6 458.00
18 Jul, 2023 83.47 83.69 82.7 82.7 2038.00
17 Jul, 2023 83.04 83.1 82.52 82.52 1693.00
14 Jul, 2023 83.22 83.22 82.57 83.16 662.00
13 Jul, 2023 81.59 82.56 81.59 82.56 995.00