Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 76.67 77.67 76.67 77.56 578.00
25 Aug, 2023 77.92 77.92 74.95 76.71 1985.00
24 Aug, 2023 79.09 79.84 78.67 78.67 156.00
23 Aug, 2023 77.65 79.69 76.71 78.68 2708.00
22 Aug, 2023 75.81 76.49 75.57 76.29 225.00
21 Aug, 2023 76.24 76.28 74.3 74.55 4566.00
18 Aug, 2023 75.6 76.77 75.6 76.19 629.00
17 Aug, 2023 79.98 79.98 78.19 78.19 40.00
16 Aug, 2023 81.34 81.36 80.85 80.93 178.00
15 Aug, 2023 82.01 82.01 80.52 80.8 1498.00