Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 80.29 80.29 79.57 79.57 171.00
07 Nov, 2023 79.91 81.09 79.91 80.26 181.00
06 Nov, 2023 80.2 80.8 80.04 80.18 263.00
03 Nov, 2023 80.26 82.24 80.0 82.18 1327.00
02 Nov, 2023 75.86 78.14 75.86 77.85 1135.00
01 Nov, 2023 71.38 73.9 71.38 73.9 1266.00
31 Oct, 2023 70.37 71.1 69.61 71.06 405.00
30 Oct, 2023 69.12 69.79 68.53 68.92 172.00
27 Oct, 2023 69.5 69.65 68.51 68.51 18.00
26 Oct, 2023 68.95 68.95 67.33 68.57 44.00