Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 85.95 86.33 85.34 85.65 448.00
21 Nov, 2023 85.35 85.89 85.35 85.4 169.00
20 Nov, 2023 84.94 86.04 84.94 85.83 506.00
17 Nov, 2023 85.72 85.94 85.52 85.61 153.00
16 Nov, 2023 85.6 86.08 85.25 85.25 572.00
15 Nov, 2023 85.32 87.02 85.32 85.57 700.00
14 Nov, 2023 83.45 86.53 83.45 86.32 2752.00
13 Nov, 2023 79.23 80.09 79.19 80.0 365.00
10 Nov, 2023 79.02 79.74 79.02 79.7 52.00
09 Nov, 2023 79.87 80.25 79.87 80.18 670.00