Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 131.37 131.82 130.52 130.52 257.00
16 May, 2024 133.91 134.42 131.9 132.63 478.00
15 May, 2024 131.84 134.65 131.18 134.42 864.00
14 May, 2024 126.75 126.75 126.09 126.4 35.00
13 May, 2024 127.77 128.02 126.44 126.59 117.00
10 May, 2024 126.3 127.32 126.3 127.04 163.00
09 May, 2024 124.77 126.57 122.95 125.82 229.00
08 May, 2024 124.06 125.69 124.06 124.98 514.00
07 May, 2024 128.09 128.77 127.43 127.53 148.00
06 May, 2024 124.67 127.31 124.67 126.88 137.00