Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 140.3 146.47 138.02 146.28 999.00
28 Oct, 2024 150.52 152.28 149.45 149.98 463.00
25 Oct, 2024 151.61 152.72 148.76 149.3 97.00
24 Oct, 2024 148.55 149.91 148.0 149.81 645.00
23 Oct, 2024 147.06 147.81 145.67 146.37 4800.00
22 Oct, 2024 148.03 150.16 147.0 148.43 480.00
21 Oct, 2024 159.53 159.53 154.14 154.51 326.00
18 Oct, 2024 157.47 160.04 157.41 160.04 392.00
17 Oct, 2024 156.08 157.95 155.83 157.5 1322.00
16 Oct, 2024 150.01 158.77 150.01 158.62 656.00