Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 155.83 157.17 152.5 152.5 702.00
11 Nov, 2024 158.58 160.04 157.0 157.57 1251.00
08 Nov, 2024 154.25 156.4 154.25 156.4 736.00
07 Nov, 2024 151.22 154.65 151.22 153.21 589.00
06 Nov, 2024 149.0 150.29 144.69 150.29 3275.00
05 Nov, 2024 145.94 151.52 145.94 151.52 829.00
04 Nov, 2024 146.5 150.89 146.5 148.6 53.52 Thousand
01 Nov, 2024 148.5 149.65 146.15 146.3 158.00
31 Oct, 2024 147.96 147.96 146.17 146.56 335.00
30 Oct, 2024 147.5 151.32 146.66 148.53 1908.00