Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 78.9 79.0 78.26 78.26 106.00
07 Aug, 2023 79.23 80.02 79.23 80.02 405.00
04 Aug, 2023 78.0 79.04 78.0 79.04 139.00
03 Aug, 2023 77.62 77.62 76.66 77.42 77.72 Thousand
02 Aug, 2023 77.27 77.27 77.27 77.27 173.00
01 Aug, 2023 77.59 77.9 77.59 77.89 1728.00
31 Jul, 2023 77.74 77.92 77.74 77.9 1400.00
28 Jul, 2023 77.21 77.21 75.99 75.99 220.00
27 Jul, 2023 72.5 77.1 72.5 76.76 1124.00
26 Jul, 2023 68.14 68.24 68.12 68.12 922.00