Textron Inc. (0LF0)
USD 80.72
(-2.09%)
USD 80.72
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 63.75 | 63.85 | 63.74 | 63.76 | 430.00 |
| 02 Jun, 2023 | 62.95 | 63.82 | 62.95 | 63.82 | 252.00 |
| 01 Jun, 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 26.00 |
| 31 May, 2023 | 61.75 | 61.81 | 61.58 | 61.69 | 578.00 |
| 30 May, 2023 | 63.0 | 63.0 | 62.54 | 62.82 | 32.00 |
| 26 May, 2023 | 62.6 | 62.81 | 62.6 | 62.62 | 109.00 |
| 25 May, 2023 | 62.04 | 62.11 | 61.96 | 62.11 | 140.00 |
| 24 May, 2023 | 62.62 | 62.66 | 62.11 | 62.11 | 221.00 |
| 23 May, 2023 | 64.54 | 64.54 | 64.25 | 64.25 | 270.00 |
| 19 May, 2023 | 65.62 | 65.62 | 65.4 | 65.4 | 135.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF