Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 79.1 | 79.25 | 78.66 | 78.66 | 176.00 |
| 25 Sep, 2023 | 77.92 | 79.21 | 77.17 | 79.21 | 106.18 Thousand |
| 22 Sep, 2023 | 78.37 | 78.39 | 77.68 | 77.95 | 102.00 |
| 21 Sep, 2023 | 78.83 | 78.83 | 78.0 | 78.4 | 314.00 |
| 20 Sep, 2023 | 77.47 | 79.88 | 77.47 | 79.57 | 1006.00 |
| 19 Sep, 2023 | 75.55 | 75.55 | 75.18 | 75.18 | 568.00 |
| 18 Sep, 2023 | 76.2 | 76.95 | 76.2 | 76.61 | 233.00 |
| 15 Sep, 2023 | 75.76 | 76.51 | 75.59 | 75.59 | 274.00 |
| 14 Sep, 2023 | 75.55 | 75.55 | 75.55 | 75.55 | 40.00 |
| 13 Sep, 2023 | 75.61 | 75.62 | 75.57 | 75.57 | 460.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF