Textron Inc. (0LF0)

USD 80.72

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 65.93 65.93 65.92 65.92 20.00
21 Jun, 2023 65.75 66.13 65.74 66.13 100.00
20 Jun, 2023 65.71 65.87 65.51 65.82 435.00
19 Jun, 2023 66.91 66.91 66.91 66.91 237.00
16 Jun, 2023 66.81 66.81 66.81 66.81 1.00
15 Jun, 2023 65.64 65.89 65.64 65.72 490.00
14 Jun, 2023 66.28 66.45 66.11 66.11 275.00
13 Jun, 2023 65.85 66.35 65.85 66.24 305.00
12 Jun, 2023 65.35 65.47 65.35 65.47 135.00
09 Jun, 2023 65.38 65.76 65.38 65.69 359.00