Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 67.82 67.82 67.71 67.71 290.00
24 Jul, 2023 67.56 68.05 67.56 68.05 88.00
21 Jul, 2023 68.23 68.23 67.46 67.9 888.00
20 Jul, 2023 68.13 68.51 68.13 68.48 600.00
19 Jul, 2023 67.93 67.93 67.8 67.8 403.00
18 Jul, 2023 67.74 68.14 67.74 68.14 50.00
17 Jul, 2023 67.53 67.53 67.29 67.38 600.00
13 Jul, 2023 68.5 68.84 68.5 68.84 600.00
12 Jul, 2023 69.81 69.81 68.95 68.96 752.00
11 Jul, 2023 68.16 68.55 68.14 68.55 1748.00