Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 94.51 97.43 93.99 96.2 431.00
16 Oct, 2023 95.79 97.26 95.26 96.78 200.00
13 Oct, 2023 99.5 99.6 95.89 96.16 574.00
12 Oct, 2023 99.82 101.45 98.57 98.57 187.00
11 Oct, 2023 100.02 100.37 98.68 98.78 948.00
10 Oct, 2023 99.49 100.55 99.11 99.71 386.00
09 Oct, 2023 99.45 99.47 97.99 99.46 1759.00
06 Oct, 2023 99.12 101.12 98.02 101.12 1641.00
05 Oct, 2023 100.28 100.28 98.98 99.53 1557.00
04 Oct, 2023 99.19 99.97 98.69 99.97 31.00