Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.6 83.94 83.06 83.75 373.00
30 Oct, 2023 83.82 83.84 82.0 83.81 230.00
27 Oct, 2023 83.8 85.34 82.93 83.38 177.00
26 Oct, 2023 86.0 89.46 85.5 86.1 1244.00
25 Oct, 2023 90.86 91.06 86.74 87.31 1361.00
24 Oct, 2023 91.46 91.99 90.54 90.77 488.00
23 Oct, 2023 90.96 92.81 90.67 91.93 236.00
20 Oct, 2023 92.08 92.95 91.6 92.76 718.00
19 Oct, 2023 94.59 95.0 93.39 93.89 388.00
18 Oct, 2023 96.3 96.3 93.3 94.62 311.00