Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 100.67 100.67 99.08 99.29 327.00
02 Oct, 2023 100.53 101.58 100.45 100.51 374.00
29 Sep, 2023 100.86 101.11 100.37 100.47 323.00
28 Sep, 2023 97.65 100.1 97.65 99.71 617.00
27 Sep, 2023 95.83 95.85 95.83 95.85 2171.00
26 Sep, 2023 97.4 97.4 96.87 96.87 130.00
25 Sep, 2023 95.4 96.08 95.4 96.08 81.85 Thousand
22 Sep, 2023 96.31 96.31 96.08 96.08 586.00
21 Sep, 2023 95.79 95.96 95.74 95.96 232.00
20 Sep, 2023 98.41 98.41 98.41 98.41 3.00