Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 89.75 90.7 89.1 90.2 1508.00
13 Nov, 2023 87.77 87.77 85.87 86.42 856.00
10 Nov, 2023 86.0 88.36 85.41 88.36 519.00
09 Nov, 2023 86.93 86.93 85.57 85.57 65.00
08 Nov, 2023 86.84 86.84 86.37 86.37 153.00
07 Nov, 2023 87.29 87.84 86.84 86.92 350.00
06 Nov, 2023 87.7 88.29 86.77 86.91 20.24 Thousand
03 Nov, 2023 87.04 88.13 86.85 88.13 557.00
02 Nov, 2023 83.93 86.59 83.93 86.59 1121.00
01 Nov, 2023 83.19 83.43 81.27 82.47 1677.00