Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 63.71 63.71 63.71 63.71 64.00
18 May, 2020 59.09 59.09 59.09 59.09 338.00
11 May, 2020 65.06 65.06 65.06 65.06 642.00
07 Apr, 2020 61.57 61.57 61.57 61.57 10.00
03 Apr, 2020 52.13 52.13 52.13 52.13 19.00
19 Feb, 2020 68.16 68.2 68.15 68.15 645.00
12 Dec, 2019 65.56 65.56 65.56 65.56 125.4 Thousand
19 Sep, 2019 58.8 59.24 58.8 59.17 4301.00
06 Sep, 2019 55.92 55.92 55.92 55.92 67.6 Thousand
12 Aug, 2019 51.76 51.76 51.76 51.76 49.2 Thousand