Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 91.88 91.88 91.88 91.88 3472.00
22 Oct, 2020 92.53 92.53 92.53 92.53 7862.00
21 Oct, 2020 91.1 91.29 91.09 91.29 4015.00
20 Oct, 2020 88.13 88.13 88.13 88.13 3040.00
19 Oct, 2020 87.91 87.91 87.91 87.91 5573.00
16 Oct, 2020 88.42 88.42 88.07 88.07 3286.00
14 Oct, 2020 89.01 89.01 89.01 89.01 5116.00
13 Oct, 2020 86.63 86.63 86.63 86.63 181.00
06 Oct, 2020 81.27 81.27 81.27 81.27 670.00
05 Oct, 2020 79.98 79.98 79.98 79.98 1330.00