Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 105.67 106.0 105.4 106.0 5012.00
13 Nov, 2020 101.48 101.48 101.48 101.48 1329.00
12 Nov, 2020 101.18 102.19 101.18 101.18 4819.00
11 Nov, 2020 99.49 99.49 99.49 99.49 977.00
10 Nov, 2020 101.56 101.56 101.56 101.56 3185.00
09 Nov, 2020 104.24 104.9 104.11 104.8 10.27 Thousand
05 Nov, 2020 98.71 98.87 98.22 98.52 6000.00
30 Oct, 2020 86.73 87.24 86.7 87.17 3213.00
29 Oct, 2020 86.9 86.9 86.9 86.9 1146.00
26 Oct, 2020 92.56 92.56 92.36 92.36 4073.00