Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 76.37 76.37 76.37 76.37 2283.00
15 Sep, 2020 77.29 77.29 77.29 77.29 327.00
14 Sep, 2020 75.77 75.77 75.77 75.77 370.00
03 Sep, 2020 82.47 82.47 82.47 82.47 1890.00
08 Jul, 2020 87.28 87.28 87.28 87.28 259.00
16 Jun, 2020 77.21 77.21 77.21 77.21 3623.00
10 Jun, 2020 76.61 76.61 76.61 76.61 175.00
04 Jun, 2020 72.32 72.32 72.32 72.32 82.00
29 May, 2020 65.95 65.95 65.95 65.95 3593.00
21 May, 2020 63.42 63.42 63.42 63.42 7944.00