Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 140.0 140.71 140.0 140.71 159.00
15 Jan, 2021 134.89 135.85 134.89 135.54 242.00
14 Jan, 2021 137.99 138.5 137.92 138.5 161.00
13 Jan, 2021 136.97 136.97 136.97 136.97 48.00
12 Jan, 2021 136.87 136.87 136.87 136.87 1681.00
11 Jan, 2021 131.9 134.08 131.9 134.08 98.00
08 Jan, 2021 132.52 132.58 131.45 131.45 1230.00
30 Dec, 2020 119.91 119.91 119.91 119.91 150.00
29 Dec, 2020 116.44 116.44 116.44 116.44 15.00
23 Dec, 2020 118.1 118.1 118.1 118.1 34.00