Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 145.05 149.89 143.44 143.52 2626.00
15 Feb, 2021 143.84 143.84 143.84 143.84 828.00
12 Feb, 2021 142.96 142.96 135.04 135.04 277.00
11 Feb, 2021 130.92 133.68 130.92 132.73 1691.00
10 Feb, 2021 128.28 129.92 127.31 129.92 221.00
09 Feb, 2021 128.01 129.25 127.25 127.55 376.00
08 Feb, 2021 128.06 129.59 127.99 127.99 382.00
05 Feb, 2021 127.53 127.53 125.66 125.85 277.00
04 Feb, 2021 122.28 124.84 121.8 124.06 935.00
03 Feb, 2021 123.23 123.57 120.66 120.66 980.00