Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 134.0 134.0 130.84 130.84 896.00
01 Mar, 2021 130.93 133.43 130.93 133.43 2190.00
26 Feb, 2021 125.73 128.73 124.93 128.73 255.00
25 Feb, 2021 135.75 135.75 126.21 128.28 3422.00
24 Feb, 2021 130.86 132.59 130.86 132.59 278.00
23 Feb, 2021 126.61 126.96 126.58 126.95 409.00
22 Feb, 2021 135.67 136.43 135.28 135.28 339.00
19 Feb, 2021 137.87 141.94 137.87 141.55 1811.00
18 Feb, 2021 136.04 136.04 135.98 135.98 221.00
17 Feb, 2021 140.47 140.47 135.3 138.12 970.00