Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 126.04 127.32 125.48 126.27 613.00
31 Mar, 2021 120.66 121.29 120.35 121.29 104.00
29 Mar, 2021 116.72 116.72 113.18 113.18 48.00
26 Mar, 2021 113.43 115.79 113.08 115.79 6.00
25 Mar, 2021 109.46 109.55 109.46 109.5 135.00
24 Mar, 2021 116.92 116.92 114.55 114.55 113.00
23 Mar, 2021 118.18 118.18 112.23 112.23 1527.00
22 Mar, 2021 114.91 118.42 114.91 118.42 506.00
19 Mar, 2021 113.6 114.95 111.96 114.82 1423.00
18 Mar, 2021 115.01 115.37 114.49 115.29 148.00