Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 120.88 121.18 118.86 119.6 583.00
01 Feb, 2021 114.26 117.55 114.26 117.55 1788.00
29 Jan, 2021 118.24 118.24 113.64 113.64 5982.00
28 Jan, 2021 122.65 122.65 120.57 121.7 1721.00
27 Jan, 2021 134.51 134.51 132.57 133.3 126.00
26 Jan, 2021 139.61 139.61 139.03 139.03 229.00
25 Jan, 2021 138.91 138.91 138.91 138.91 30.00
22 Jan, 2021 138.55 138.55 138.55 138.55 172.00
21 Jan, 2021 141.08 141.08 139.21 139.38 109.00
20 Jan, 2021 142.55 142.55 141.34 141.34 98.00