Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 36.68 36.68 36.25 36.26 220.00
05 Nov, 2018 36.25 36.25 35.9 35.95 54.00
01 Nov, 2018 35.14 36.22 34.6 36.22 285.00
31 Oct, 2018 34.72 34.87 34.35 34.87 298.00
30 Oct, 2018 33.4 33.74 33.4 33.74 290.00
29 Oct, 2018 33.05 33.66 33.05 33.05 238.00
25 Oct, 2018 31.95 32.91 31.95 32.91 629.00
24 Oct, 2018 31.6 31.65 31.6 31.65 40.00
23 Oct, 2018 31.32 32.15 30.89 32.12 606.00
22 Oct, 2018 32.6 32.6 32.15 32.2 507.00