Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 36.5 36.6 35.97 36.57 405.00
28 Sep, 2018 36.65 36.65 36.65 36.65 13.00
21 Sep, 2018 38.15 38.27 38.15 38.24 754.00
20 Sep, 2018 38.05 38.06 37.95 37.95 469.00
21 Aug, 2018 39.38 40.06 39.32 40.03 676.00
02 Aug, 2018 42.81 42.81 42.81 42.81 7400.00
25 Jul, 2018 44.01 44.05 44.01 44.05 400.00
17 Jul, 2018 40.06 40.07 40.06 40.07 400.00
12 Jul, 2018 39.24 39.63 39.24 39.59 479.00
09 Jul, 2018 39.89 39.91 39.59 39.91 416.00