Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 39.0 39.51 38.77 39.5 450.00
05 Jul, 2018 38.53 39.02 38.53 39.02 300.00
07 Jun, 2018 39.55 39.55 38.56 38.56 400.00
06 Jun, 2018 39.37 39.37 39.19 39.2 402.00
01 Jun, 2018 38.57 39.12 38.57 39.12 304.00
08 May, 2018 36.14 36.14 36.14 36.14 81.00
04 May, 2018 34.88 34.88 34.88 34.88 148.00
02 May, 2018 34.19 34.19 33.51 33.51 44.29 Thousand
30 Apr, 2018 33.2 33.2 33.2 33.2 150.00
26 Apr, 2018 34.7 34.7 34.7 34.7 71.00