Teradata Corp. (0LEE)
USD 30.48
(-0.5%)
USD 30.48
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.71 | 29.77 | 29.47 | 29.76 | 1411.00 |
| 02 Oct, 2024 | 29.74 | 30.07 | 29.73 | 29.97 | 292.00 |
| 01 Oct, 2024 | 30.11 | 30.35 | 29.62 | 29.73 | 86.00 |
| 30 Sep, 2024 | 30.32 | 30.37 | 30.32 | 30.35 | 136.00 |
| 27 Sep, 2024 | 30.37 | 30.77 | 30.34 | 30.42 | 105.00 |
| 26 Sep, 2024 | 29.6 | 29.9 | 29.55 | 29.77 | 462.00 |
| 25 Sep, 2024 | 29.27 | 29.51 | 29.11 | 29.51 | 18.00 |
| 24 Sep, 2024 | 29.5 | 29.5 | 29.36 | 29.36 | 1.00 |
| 23 Sep, 2024 | 29.1 | 29.42 | 29.1 | 29.42 | 202.00 |
| 20 Sep, 2024 | 29.25 | 29.5 | 28.95 | 29.36 | 24.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9