Teradata Corporation (0LEE.L)

USD 32.62

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 43.38 43.4 42.75 43.4 -
29 Dec, 2023 43.83 43.85 43.4 43.4 31.00
28 Dec, 2023 43.82 43.93 43.76 43.76 216.00
27 Dec, 2023 44.04 44.04 44.04 44.04 111.00
26 Dec, 2023 43.81 44.04 43.81 44.04 27.00
22 Dec, 2023 44.19 44.19 44.19 44.19 5.00
21 Dec, 2023 43.49 43.49 43.41 43.46 58.00
20 Dec, 2023 43.55 43.55 43.55 43.55 -
19 Dec, 2023 43.87 43.87 43.32 43.32 1.00
18 Dec, 2023 42.91 43.39 42.91 43.39 28.00