Teradata Corp. (0LEE)

USD 20.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.61 28.05 27.61 28.05 526.00
19 Aug, 2024 27.27 27.8 27.27 27.78 253.00
16 Aug, 2024 27.53 27.6 27.42 27.6 1358.00
15 Aug, 2024 27.22 27.4 27.21 27.4 132.00
14 Aug, 2024 27.05 27.05 26.52 26.55 2.00
13 Aug, 2024 26.15 26.9 26.09 26.9 749.00
12 Aug, 2024 26.0 26.26 25.89 26.13 20.00
09 Aug, 2024 25.17 25.82 25.15 25.71 813.00
08 Aug, 2024 24.75 25.26 24.5 25.26 361.00
07 Aug, 2024 25.38 25.6 24.84 24.84 182.00