Teradata Corporation (0LEE.L)

USD 22.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 33.89 34.6 33.89 34.59 42.00
15 Jul, 2024 33.93 34.37 33.93 34.09 51.00
12 Jul, 2024 34.45 34.46 34.05 34.19 563.00
11 Jul, 2024 33.62 34.03 33.31 33.57 121.00
10 Jul, 2024 33.2 33.45 32.87 33.01 374.00
09 Jul, 2024 33.4 33.94 33.4 33.5 284.00
08 Jul, 2024 34.08 34.25 33.98 34.07 74.00
05 Jul, 2024 34.23 34.55 33.92 33.92 678.00
03 Jul, 2024 34.45 34.69 34.37 34.37 546.00
02 Jul, 2024 34.81 35.1 34.22 34.55 153.00