Teradata Corporation (0LEE.L)

USD 22.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 32.21 32.36 32.06 32.25 582.00
26 Jul, 2024 31.54 32.18 31.54 32.17 1654.00
25 Jul, 2024 31.43 31.98 31.07 31.98 728.00
24 Jul, 2024 31.74 31.75 31.63 31.74 480.00
23 Jul, 2024 31.68 31.83 31.68 31.83 25.00
22 Jul, 2024 31.09 31.23 30.7 31.23 321.00
19 Jul, 2024 34.39 34.39 31.2 31.2 1750.00
18 Jul, 2024 35.54 35.54 34.8 34.8 63.00
17 Jul, 2024 34.91 35.05 34.9 34.92 220.00
16 Jul, 2024 33.89 34.6 33.89 34.59 42.00