Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 31.85 31.85 30.82 30.82 509.00
30 Dec, 2024 31.63 31.63 30.92 31.14 1163.00
27 Dec, 2024 32.03 32.09 31.73 31.73 211.00
24 Dec, 2024 32.28 32.28 31.92 31.92 50.00
23 Dec, 2024 32.37 32.47 32.16 32.16 106.00
20 Dec, 2024 31.5 32.57 31.5 32.4 337.00
19 Dec, 2024 31.93 32.09 31.93 32.09 117.00
18 Dec, 2024 33.1 33.1 32.62 32.62 110.00
17 Dec, 2024 32.82 33.0 32.65 33.0 58.00
16 Dec, 2024 32.16 32.9 32.16 32.71 55.00