Teradata Corp. (0LEE)
USD 30.48
(-0.5%)
USD 30.48
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 32.39 | 32.56 | 32.3 | 32.3 | 94.00 |
| 16 Oct, 2024 | 32.1 | 32.2 | 32.0 | 32.01 | 110.00 |
| 15 Oct, 2024 | 31.93 | 32.18 | 31.83 | 32.01 | 899.00 |
| 14 Oct, 2024 | 31.5 | 31.69 | 31.22 | 31.69 | 116.00 |
| 11 Oct, 2024 | 31.44 | 31.6 | 31.34 | 31.34 | 757.00 |
| 10 Oct, 2024 | 30.76 | 31.03 | 30.76 | 31.03 | 178.00 |
| 09 Oct, 2024 | 30.44 | 30.63 | 30.44 | 30.58 | 157.00 |
| 08 Oct, 2024 | 30.28 | 30.6 | 30.13 | 30.49 | 466.00 |
| 07 Oct, 2024 | 30.21 | 30.33 | 30.15 | 30.33 | 136.00 |
| 04 Oct, 2024 | 30.15 | 30.27 | 30.01 | 30.21 | 99.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9