Teradata Corporation (0LEE.L)

USD 22.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 37.99 38.45 37.94 38.45 67.00
02 Apr, 2024 37.9 38.25 37.73 38.25 345.00
28 Mar, 2024 39.2 39.86 38.92 39.11 1723.00
27 Mar, 2024 39.06 39.34 38.98 39.02 88.00
26 Mar, 2024 38.6 38.75 38.57 38.75 28.00
25 Mar, 2024 38.13 38.45 38.1 38.44 4.00
22 Mar, 2024 38.19 38.29 38.08 38.1 224.00
21 Mar, 2024 38.56 38.84 38.19 38.71 251.00
20 Mar, 2024 38.15 38.27 37.55 37.81 176.00
19 Mar, 2024 37.69 38.12 37.69 38.02 262.00