Teradata Corp. (0LEE)
USD 30.48
(-0.5%)
USD 30.48
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.03 | 29.51 | 28.83 | 29.23 | 272.00 |
| 02 Aug, 2024 | 30.52 | 30.75 | 30.06 | 30.08 | 679.00 |
| 01 Aug, 2024 | 32.45 | 32.45 | 31.08 | 31.17 | 52.00 |
| 31 Jul, 2024 | 32.37 | 32.49 | 32.26 | 32.26 | 519.00 |
| 30 Jul, 2024 | 32.5 | 32.62 | 32.21 | 32.24 | 142.00 |
| 29 Jul, 2024 | 32.21 | 32.36 | 32.06 | 32.25 | 582.00 |
| 26 Jul, 2024 | 31.54 | 32.18 | 31.54 | 32.17 | 1654.00 |
| 25 Jul, 2024 | 31.43 | 32.02 | 31.07 | 32.02 | 728.00 |
| 24 Jul, 2024 | 31.74 | 31.75 | 31.63 | 31.74 | 480.00 |
| 23 Jul, 2024 | 31.68 | 31.83 | 31.68 | 31.83 | 25.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9