Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 34.08 34.25 33.95 34.05 113.00
05 Jul, 2024 34.23 34.55 33.93 33.93 700.00
03 Jul, 2024 34.45 34.69 34.37 34.59 549.00
02 Jul, 2024 34.81 35.1 34.22 34.55 155.00
01 Jul, 2024 34.73 34.85 34.46 34.79 229.00
28 Jun, 2024 34.73 34.86 34.65 34.84 60.00
27 Jun, 2024 34.2 34.2 34.08 34.08 151.00
26 Jun, 2024 33.91 34.17 33.76 33.85 22.00
25 Jun, 2024 34.35 34.48 33.95 33.95 324.00
24 Jun, 2024 34.08 34.68 34.08 34.22 266.00