Teradata Corp. (0LEE)

USD 21.19

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 37.97 37.97 37.73 37.83 27.00
13 Mar, 2024 38.04 38.23 37.97 38.01 27.00
12 Mar, 2024 38.29 38.36 37.9 37.93 185.00
11 Mar, 2024 38.16 38.34 38.05 38.18 108.00
08 Mar, 2024 38.8 38.8 38.06 38.06 75.00
07 Mar, 2024 39.1 39.2 38.32 38.38 283.00
06 Mar, 2024 38.0 38.76 38.0 38.72 386.00
05 Mar, 2024 37.69 37.87 37.58 37.58 287.00
04 Mar, 2024 38.18 38.79 38.0 38.35 323.00
01 Mar, 2024 37.53 38.33 37.45 38.3 78.00