Teradata Corp. (0LEE)

USD 21.19

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 38.27 39.06 37.71 38.69 2494.00
13 Feb, 2024 41.85 41.85 36.98 37.31 11.69 Thousand
12 Feb, 2024 49.24 49.44 48.71 48.71 1837.00
09 Feb, 2024 49.05 49.12 48.91 49.12 509.00
08 Feb, 2024 48.34 48.94 48.27 48.67 623.00
07 Feb, 2024 47.71 48.12 47.71 48.12 151.00
06 Feb, 2024 47.81 47.84 47.36 47.36 2.00
05 Feb, 2024 48.09 48.09 47.47 47.56 37.00
02 Feb, 2024 47.7 48.01 47.7 48.01 541.00
01 Feb, 2024 46.42 47.27 46.4 47.27 14.00