Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 32.76 33.04 32.7 32.93 496.00
07 May, 2024 31.91 34.13 31.86 33.33 2192.00
03 May, 2024 37.85 37.85 37.13 37.13 15.00
02 May, 2024 37.52 37.57 37.29 37.29 118.00
01 May, 2024 36.9 37.71 36.9 37.71 999.00
30 Apr, 2024 37.74 37.89 37.6 37.89 103.00
29 Apr, 2024 37.98 37.98 37.82 37.98 433.00
26 Apr, 2024 37.48 38.24 37.48 37.94 218.00
25 Apr, 2024 36.83 36.89 36.83 36.89 7.00
24 Apr, 2024 37.12 37.12 37.08 37.08 9.00