Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.38 38.77 38.1 38.77 105.00
08 Apr, 2024 38.45 38.5 38.14 38.28 187.00
05 Apr, 2024 38.6 38.6 38.16 38.54 236.00
04 Apr, 2024 38.8 38.86 38.8 38.86 129.00
03 Apr, 2024 37.99 38.45 37.94 38.45 121.00
02 Apr, 2024 37.9 38.25 37.73 38.25 345.00
28 Mar, 2024 39.2 39.86 38.79 38.79 1734.00
27 Mar, 2024 39.06 39.34 38.98 39.18 879.00
26 Mar, 2024 38.6 38.75 38.57 38.63 33.00
25 Mar, 2024 38.13 38.45 38.1 38.45 107.00