Teradata Corporation (0LEE.L)

USD 22.04

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.14 45.53 44.14 45.53 105.00
16 Oct, 2023 44.73 45.18 44.41 45.18 9.00
13 Oct, 2023 44.79 44.79 44.2 44.2 4.00
11 Oct, 2023 46.38 46.38 46.1 46.1 1.00
10 Oct, 2023 46.21 46.54 46.21 46.44 463.00
09 Oct, 2023 46.0 46.0 45.46 45.88 514.00
06 Oct, 2023 44.9 46.29 44.63 46.29 5.00
05 Oct, 2023 45.13 45.13 45.13 45.13 240.00
04 Oct, 2023 44.42 44.42 44.25 44.25 1403.00
02 Oct, 2023 45.37 45.42 45.07 45.1 228.00