Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.85 38.85 38.48 38.5 358.00
22 Feb, 2024 38.3 38.3 37.7 38.27 1130.00
21 Feb, 2024 38.13 38.13 37.79 37.86 81.00
20 Feb, 2024 37.25 38.0 37.18 37.7 1450.00
16 Feb, 2024 38.0 38.2 37.58 37.58 4793.00
15 Feb, 2024 38.82 39.0 37.81 37.81 4708.00
14 Feb, 2024 38.27 39.06 37.71 38.69 2494.00
13 Feb, 2024 41.85 41.85 36.98 37.31 11.69 Thousand
12 Feb, 2024 49.24 49.44 48.71 48.71 1837.00
09 Feb, 2024 49.05 49.12 48.91 49.12 509.00